| Menkul | Fiyat | % | Zaman |
|---|
| AEFES |
18,82 | -0,42% | 18:09:55 |
| AGHOL |
31,10 | 0,78% | 18:10:01 |
| AKBNK |
78,90 | 0,57% | 18:09:31 |
| AKSA |
10,63 | 3,00% | 18:09:17 |
| AKSEN |
82,15 | -1,85% | 18:09:48 |
| ALARK |
94,05 | -0,21% | 18:09:18 |
| ALTNY |
16,02 | 1,07% | 18:05:27 |
| ANSGR |
28,04 | 0,72% | 18:09:20 |
| ARCLK |
118,60 | 0,68% | 18:09:07 |
| ASELS |
416,75 | 1,21% | 18:09:45 |
| ASTOR |
195,00 | -4,27% | 18:08:25 |
| BALSU |
15,09 | 1,96% | 18:05:29 |
| BIMAS |
753,00 | 0,13% | 18:09:32 |
| BRSAN |
561,50 | -1,23% | 18:09:39 |
| BRYAT |
2.177,00 | 0,37% | 18:09:40 |
| BSOKE |
34,90 | -2,24% | 18:09:13 |
| BTCIM |
6,59 | -2,51% | 18:09:09 |
| CANTE |
1,69 | 3,05% | 18:09:51 |
| CCOLA |
76,30 | 1,33% | 18:08:06 |
| CIMSA |
53,05 | -0,66% | 18:08:35 |
| CVKMD |
36,28 | 1,17% | 18:09:25 |
| CWENE |
34,28 | -1,21% | 18:09:22 |
| DAPGM |
11,25 | 3,59% | 18:09:37 |
| DOAS |
190,60 | 0,37% | 18:09:40 |
| DOHOL |
21,70 | -0,46% | 18:08:01 |
| DSTKF |
2.130,00 | 0,71% | 18:08:33 |
| ECILC |
92,10 | -7,85% | 18:09:48 |
| EFOR |
6,73 | 9,97% | 18:09:54 |
| EKGYO |
21,20 | 0,19% | 18:09:01 |
| ENERY |
9,00 | -1,53% | 18:09:54 |
| ENJSA |
125,00 | 1,05% | 18:09:36 |
| ENKAI |
104,20 | -0,38% | 18:09:33 |
| EREGL |
31,64 | 0,57% | 18:09:51 |
| EUPWR |
40,54 | -7,65% | 18:08:37 |
| Menkul | Fiyat | % | Zaman |
|---|
| EUREN |
5,31 | 2,12% | 18:09:33 |
| FENER |
3,16 | 2,60% | 18:09:55 |
| FROTO |
106,80 | 0,66% | 18:09:43 |
| GARAN |
138,80 | -0,86% | 18:09:48 |
| GENIL |
10,19 | -2,39% | 18:09:47 |
| GESAN |
47,60 | -5,18% | 18:09:25 |
| GLRMK |
228,80 | 1,15% | 18:09:49 |
| GRSEL |
318,00 | 0,39% | 18:08:02 |
| GRTHO |
253,25 | -4,79% | 18:05:29 |
| GSRAY |
1,13 | 2,73% | 18:09:26 |
| GUBRF |
529,50 | 7,51% | 18:09:32 |
| HALKB |
40,06 | 0,70% | 18:09:33 |
| HEKTS |
3,34 | 6,71% | 18:09:21 |
| ISCTR |
14,55 | 0,00% | 18:09:48 |
| ISMEN |
45,14 | 0,36% | 18:09:31 |
| IZENR |
10,09 | 2,23% | 18:08:37 |
| KCHOL |
207,80 | 0,73% | 18:08:38 |
| KLRHO |
110,40 | 0,82% | 18:08:08 |
| KONTR |
10,85 | 9,93% | 18:09:16 |
| KRDMD |
36,46 | 2,99% | 18:09:31 |
| KTLEV |
83,80 | 0,72% | 18:09:55 |
| KUYAS |
87,20 | 0,29% | 18:08:27 |
| MAGEN |
62,30 | -0,16% | 18:08:31 |
| MAVI |
43,82 | 0,18% | 18:08:53 |
| MGROS |
656,50 | 1,16% | 18:08:03 |
| MIATK |
39,56 | -1,10% | 18:09:53 |
| MPARK |
474,00 | 3,04% | 18:09:27 |
| OBAMS |
8,13 | -0,61% | 18:09:37 |
| ODAS |
7,10 | 5,19% | 18:09:29 |
| OTKAR |
397,50 | -0,13% | 18:05:27 |
| OYAKC |
25,50 | -0,62% | 18:08:12 |
| PAHOL |
1,62 | 3,18% | 18:09:52 |
| PASEU |
120,80 | 0,00% | 18:05:29 |
| PATEK |
21,56 | 6,63% | 18:09:20 |
| Menkul | Fiyat | % | Zaman |
|---|
| PETKM |
22,00 | -0,27% | 18:09:56 |
| PGSUS |
188,30 | 0,64% | 18:09:33 |
| PSGYO |
2,66 | 9,92% | 18:05:29 |
| QUAGR |
3,86 | 8,12% | 18:09:42 |
| RALYH |
282,25 | 0,18% | 18:09:49 |
| REEDR |
7,76 | 2,65% | 18:09:48 |
| SAHOL |
100,60 | 0,10% | 18:09:23 |
| SARKY |
29,32 | 3,17% | 18:08:50 |
| SASA |
2,99 | 9,93% | 18:09:36 |
| SISE |
48,22 | 0,29% | 18:09:47 |
| SKBNK |
12,93 | 1,81% | 18:08:32 |
| SOKM |
51,55 | -3,01% | 18:05:29 |
| TABGD |
257,50 | 0,29% | 18:09:25 |
| TAVHL |
321,50 | -2,65% | 18:09:15 |
| TCELL |
117,10 | 0,69% | 18:09:18 |
| THYAO |
319,25 | -1,47% | 18:09:49 |
| TKFEN |
121,10 | 0,50% | 18:09:30 |
| TOASO |
299,00 | 0,34% | 18:09:12 |
| TRALT |
47,48 | 3,89% | 18:09:26 |
| TRENJ |
98,60 | 1,18% | 18:08:20 |
| TRMET |
139,10 | 1,53% | 18:08:37 |
| TSKB |
12,27 | 0,41% | 18:08:03 |
| TTKOM |
62,95 | 0,40% | 18:09:02 |
| TUKAS |
2,46 | 2,50% | 18:09:46 |
| TUPRS |
261,25 | -2,34% | 18:09:28 |
| TUREX |
8,97 | 9,93% | 18:09:48 |
| TURSG |
13,77 | 1,92% | 18:09:19 |
| ULKER |
120,80 | 0,42% | 18:09:07 |
| VAKBN |
34,12 | -0,41% | 18:09:47 |
| VESTL |
28,66 | 1,78% | 18:08:01 |
| YKBNK |
37,58 | -0,27% | 18:09:08 |
| ZOREN |
3,01 | 2,03% | 18:09:20 |
Çerez Kullanımı
Zirve Tema, 6698 sayılı KVKK 10. maddesi aydınlatma yükümlülüğü çerçevesinde kişisel verilerinizin işlenerek saklandığını tarafınıza bildirmektedir.
Canlı Döviz 
Canlı Borsa 
Hava Durumu 
Nöbetçi Eczaneler 
Namaz Vakitleri 
